Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 19, 04:01 BSE 6.24 ( -0.38 -5.74%)

Volume172957

Prev. Close
6.62

Open Price
6.45

Today's Low / High

6.20 6.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.60 40.89

Jan 19, 03:57 NSE 6.24( -0.40 -6.02%)

Volume965624

Prev. Close
6.64

Open Price
6.71

Today's Low / High

6.12 6.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.24 (26471)

52 Wk Low / High

5.59 40.93

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.89	20/01/2025	5.60	26/11/2025
NSE	40.93	20/01/2025	5.59	26/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	7.02	13/01/2026	6.40	12/01/2026
09/01/2026	7.40	05/01/2026	6.45	09/01/2026
02/01/2026	7.81	29/12/2025	6.93	30/12/2025
31/12/2025	7.81	29/12/2025	6.93	30/12/2025
26/12/2025	8.42	23/12/2025	6.91	22/12/2025
19/12/2025	7.60	17/12/2025	6.50	15/12/2025
12/12/2025	6.80	12/12/2025	5.90	09/12/2025
05/12/2025	6.80	02/12/2025	6.20	03/12/2025
28/11/2025	6.62	28/11/2025	5.60	26/11/2025
21/11/2025	7.35	20/11/2025	6.50	21/11/2025
Showing Page : 1 of 6 Prev Next