Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 69.90 (+ 0.07 0.10%)

Volume24338

Prev. Close
69.83

Open Price
70.80

Today's Low / High

69.60 71.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.02 121.23

May 02 NSE 69.80(+ 0.05 0.07%)

Volume111179

Prev. Close
69.75

Open Price
70.05

Today's Low / High

69.50 70.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.80 121.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.23	06/06/2023	61.02	28/03/2024
NSE	121.39	06/06/2023	60.80	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	71.75	29/04/2024	69.50	29/04/2024
26/04/2024	72.99	25/04/2024	68.25	22/04/2024
19/04/2024	71.50	18/04/2024	63.66	15/04/2024
12/04/2024	73.38	08/04/2024	68.50	10/04/2024
05/04/2024	73.50	03/04/2024	62.71	01/04/2024
28/03/2024	68.05	26/03/2024	61.02	28/03/2024
22/03/2024	70.83	18/03/2024	65.10	20/03/2024
15/03/2024	74.75	11/03/2024	64.90	13/03/2024
07/03/2024	78.31	06/03/2024	70.05	06/03/2024
02/03/2024	79.64	27/02/2024	73.95	29/02/2024
Showing Page : 1 of 6 Prev Next