media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

May 02 BSE 69.90 (+ 0.07 0.10%)

Volume24338

Prev. Close
69.83

Open Price
70.80

Today's Low / High

69.60 71.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.02 121.23

May 02 NSE 69.80(+ 0.05 0.07%)

Volume111179

Prev. Close
69.75

Open Price
70.05

Today's Low / High

69.50 70.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.80 121.39

ISIN No	INE888C01040	Market Cap. ( in Cr. )	1724.47	P/BV	7.63	Book Value ( )	9.15
BSE Code	506642	52 Week High/Low ( )	121/61	FV/ML	1/1	P/E(X)	542.77
NSE Code	SADHNANIQEQ	Book Closure	26/09/2023	EPS ( )	0.13	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	71.22	71.74	69.70	69.83	11886	834918
29/04/2024	70.00	71.75	69.50	71.22	28538	2009535
26/04/2024	70.12	70.89	68.75	69.75	27519	1922701