Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

Jan 19, 04:01 BSE 6.24 ( -0.38 -5.74%)

Volume172957

Prev. Close
6.62

Open Price
6.45

Today's Low / High

6.20 6.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.60 40.89

Jan 19, 03:57 NSE 6.24( -0.40 -6.02%)

Volume965624

Prev. Close
6.64

Open Price
6.71

Today's Low / High

6.12 6.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.24 (26471)

52 Wk Low / High

5.59 40.93

ISIN No	INE888C01040	Market Cap. ( in Cr. )	205.55	P/BV	0.81	Book Value ( )	7.67
BSE Code	506642	52 Week High/Low ( )	41/6	FV/ML	1/1	P/E(X)	27.20
NSE Code	SADHNANIQEQ	Book Closure	22/09/2025	EPS ( )	0.23	Div Yield (%)	1.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	6.70	6.80	6.52	6.62	61518	407981
14/01/2026	6.53	6.75	6.42	6.64	62279	412419
13/01/2026	7.02	7.02	6.65	6.70	58881	402686
12/01/2026	6.67	6.80	6.40	6.71	86097	562507