Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

Mar 20 BSE 1.47 ( -0.07 -4.55%)

Volume216894

Prev. Close
1.54

Open Price
1.47

Today's Low / High

1.47 1.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.42 3.55

Mar 20 NSE 1.46( -0.07 -4.58%)

Volume1048152

Prev. Close
1.53

Open Price
1.46

Today's Low / High

1.46 1.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.42 3.54

ISIN No	INE888C01040	Market Cap. ( in Cr. )	432.85	P/BV	0.88	Book Value ( )	1.66
BSE Code	506642	52 Week High/Low ( )	4/1	FV/ML	1/1	P/E(X)	57.48
NSE Code	SADHNANIQEQ	Book Closure	19/02/2026	EPS ( )	0.03	Div Yield (%)	6.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	1.47	1.47	1.47	1.47	216894	318834
19/03/2026	1.54	1.54	1.54	1.54	73958	113895
18/03/2026	1.62	1.62	1.62	1.62	80776	130857
17/03/2026	1.70	1.74	1.70	1.70	3073894	5228500
16/03/2026	1.65	1.78	1.65	1.78	1439108	2525788