Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

May 12, 01:31 BSE 19.41 (+ 0.38 2.00%)

Volume29162

Prev. Close
19.03

Open Price
19.00

Today's Low / High

19.00 19.41

Bid. Price (Qty.)19.41 (2200)

Offer Price (Qty.)
19.41 (5109)

52 Wk Low / High

15.27 74.00

May 12, 01:15 NSE 19.28(+ 0.37 1.96%)

Volume116407

Prev. Close
18.91

Open Price
19.28

Today's Low / High

19.28 19.28

Bid Price (Qty.)19.27 (52)

Offer Price (Qty.) 19.28 (22303)

52 Wk Low / High

15.20 74.00

ISIN No	INE888C01040	Market Cap. ( in Cr. )	635.10	P/BV	2.30	Book Value ( )	8.39
BSE Code	506642	52 Week High/Low ( )	74/15	FV/ML	1/1	P/E(X)	84.01
NSE Code	SADHNANIQBE	Book Closure	25/09/2024	EPS ( )	0.23	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	19.02	19.03	19.02	19.03	2341	44525
08/05/2025	19.79	19.79	19.40	19.40	12111	237961
07/05/2025	19.79	19.79	19.79	19.79	11128	220223
06/05/2025	20.50	20.50	20.19	20.19	15912	324406
05/05/2025	20.02	20.60	20.02	20.60	61240	1242619