Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

Nov 07, 04:01 BSE 7.09 (+ 0.08 1.14%)

Volume239223

Prev. Close
7.01

Open Price
6.98

Today's Low / High

6.66 7.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.04 58.05

Nov 07, 03:56 NSE 7.08(+ 0.14 2.02%)

Volume1874280

Prev. Close
6.94

Open Price
6.85

Today's Low / High

6.70 7.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.89 58.31

ISIN No	INE888C01040	Market Cap. ( in Cr. )	233.22	P/BV	0.84	Book Value ( )	8.39
BSE Code	506642	52 Week High/Low ( )	58/6	FV/ML	1/1	P/E(X)	30.86
NSE Code	SADHNANIQBE	Book Closure	22/09/2025	EPS ( )	0.23	Div Yield (%)	1.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	7.14	7.25	7.01	7.01	94822	669955
04/11/2025	7.70	7.80	7.37	7.37	91856	688062
03/11/2025	7.77	7.77	7.60	7.75	401421	3112581
31/10/2025	6.70	7.40	6.70	7.40	603501	4354403