Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 4.22 (+ 0.00 0.00%)

Volume55307

Prev. Close
4.22

Open Price
4.35

Today's Low / High

4.15 4.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 8.20

Sadhna Broadcast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.20	11/01/2024	4.00	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	4.35	03/05/2024	4.15	30/04/2024
26/04/2024	4.26	25/04/2024	4.05	23/04/2024
19/04/2024	4.35	15/04/2024	4.11	16/04/2024
12/04/2024	4.44	08/04/2024	4.20	12/04/2024
05/04/2024	4.45	05/04/2024	4.10	01/04/2024
28/03/2024	4.55	26/03/2024	4.08	28/03/2024
22/03/2024	4.57	18/03/2024	4.00	21/03/2024
15/03/2024	4.87	11/03/2024	4.06	15/03/2024
07/03/2024	5.05	04/03/2024	4.66	07/03/2024
02/03/2024	5.10	26/02/2024	4.51	29/02/2024
Showing Page : 1 of 6 Prev Next