Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 02:30 BSE 805.95 (+ 20.35 2.59%)

Volume8225

Prev. Close
785.60

Open Price
786.25

Today's Low / High

785.60 809.85

Bid. Price (Qty.)804.75 (24)

Offer Price (Qty.)
805.65 (4)

52 Wk Low / High

635.30 853.15

Aug 04, 02:19 NSE 805.30(+ 17.30 2.20%)

Volume132205

Prev. Close
788.00

Open Price
795.20

Today's Low / High

785.15 809.60

Bid Price (Qty.)804.50 (21)

Offer Price (Qty.) 804.80 (9)

52 Wk Low / High

636.10 853.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	853.15	30/07/2025	635.30	09/04/2025
NSE	853.50	30/07/2025	636.10	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	853.15	30/07/2025	780.85	01/08/2025
25/07/2025	850.50	25/07/2025	796.30	22/07/2025
18/07/2025	838.10	18/07/2025	783.00	14/07/2025
11/07/2025	808.00	07/07/2025	776.20	11/07/2025
04/07/2025	840.35	02/07/2025	760.05	30/06/2025
27/06/2025	777.25	25/06/2025	737.00	24/06/2025
20/06/2025	793.35	20/06/2025	716.00	19/06/2025
13/06/2025	801.90	12/06/2025	704.45	13/06/2025
06/06/2025	746.15	02/06/2025	717.70	02/06/2025
30/05/2025	783.00	30/05/2025	707.05	29/05/2025
Showing Page : 1 of 4 Prev Next