Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sai Life Science Ltd.

GO

Aug 04, 02:31 BSE 805.95 (+ 20.35 2.59%)

Volume8225

Prev. Close
785.60

Open Price
786.25

Today's Low / High

785.60 809.85

Bid. Price (Qty.)804.80 (4)

Offer Price (Qty.)
805.70 (43)

52 Wk Low / High

635.30 853.15

Aug 04, 02:19 NSE 805.30(+ 17.30 2.20%)

Volume132205

Prev. Close
788.00

Open Price
795.20

Today's Low / High

785.15 809.60

Bid Price (Qty.)804.50 (21)

Offer Price (Qty.) 804.80 (9)

52 Wk Low / High

636.10 853.50

ISIN No	INE570L01029	Market Cap. ( in Cr. )	16818.33	P/BV	17.39	Book Value ( )	46.32
BSE Code	544306	52 Week High/Low ( )	854/636	FV/ML	1/1	P/E(X)	98.85
NSE Code	SAILIFEEQ	Book Closure		EPS ( )	8.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	809.30	823.65	780.85	785.60	30735	24505120
31/07/2025	844.95	844.95	802.05	809.10	10480	8592640
30/07/2025	829.00	853.15	829.00	846.00	12480	10544014
29/07/2025	820.15	834.00	820.15	830.10	11528	9529277
28/07/2025	839.00	848.70	819.45	825.25	11542	9630213