Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sai Life Science Ltd.

GO

Mar 30 BSE 970.55 ( -15.35 -1.56%)

Volume157807

Prev. Close
985.90

Open Price
975.15

Today's Low / High

955.70 985.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.30 1082.25

Mar 30 NSE 972.00( -13.85 -1.40%)

Volume330465

Prev. Close
985.85

Open Price
978.00

Today's Low / High

955.40 986.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

636.10 1084.00

ISIN No	INE570L01029	Market Cap. ( in Cr. )	20584.94	P/BV	8.68	Book Value ( )	111.92
BSE Code	544306	52 Week High/Low ( )	1084/636	FV/ML	1/1	P/E(X)	120.99
NSE Code	SAILIFEEQ	Book Closure		EPS ( )	8.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	975.15	985.00	955.70	970.55	157807	152062139
27/03/2026	1013.95	1013.95	971.00	985.90	35352	34896787
25/03/2026	1018.85	1030.55	990.30	1012.40	43838	44246430
24/03/2026	1016.90	1019.00	986.95	1001.05	33534	33593988