Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 09:44 BSE 283.35 ( -0.50 -0.18%)

Volume3829

Prev. Close
283.85

Open Price
285.20

Today's Low / High

283.15 286.15

Bid. Price (Qty.)283.25 (20)

Offer Price (Qty.)
283.75 (58)

52 Wk Low / High

174.25 399.40

Apr 29, 09:34 NSE 283.75( -0.10 -0.04%)

Volume16810

Prev. Close
283.85

Open Price
286.70

Today's Low / High

283.50 286.70

Bid Price (Qty.)283.50 (342)

Offer Price (Qty.) 283.85 (85)

52 Wk Low / High

175.60 402.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.40	20/10/2023	174.25	08/05/2023
NSE	402.20	20/10/2023	175.60	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	294.95	22/04/2024	280.35	22/04/2024
19/04/2024	297.00	18/04/2024	271.05	18/04/2024
12/04/2024	310.75	08/04/2024	280.20	10/04/2024
05/04/2024	316.10	05/04/2024	257.05	01/04/2024
28/03/2024	260.70	26/03/2024	242.55	27/03/2024
22/03/2024	287.00	21/03/2024	241.15	18/03/2024
15/03/2024	247.95	11/03/2024	210.00	14/03/2024
07/03/2024	270.15	04/03/2024	234.90	07/03/2024
02/03/2024	284.40	26/02/2024	262.00	02/03/2024
23/02/2024	293.90	20/02/2024	269.00	22/02/2024
Showing Page : 1 of 6 Prev Next