Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saksoft Ltd.

GO

Apr 02 BSE 123.60 (+ 1.00 0.82%)

Volume15390

Prev. Close
122.60

Open Price
120.00

Today's Low / High

117.55 124.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 254.15

Apr 02 NSE 124.07(+ 1.13 0.92%)

Volume294706

Prev. Close
122.94

Open Price
120.00

Today's Low / High

117.60 124.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.59 253.99

ISIN No	INE667G01023	Market Cap. ( in Cr. )	1644.56	P/BV	2.25	Book Value ( )	55.24
BSE Code	590051	52 Week High/Low ( )	254/108	FV/ML	1/1	P/E(X)	15.12
NSE Code	SAKSOFTEQ	Book Closure	14/11/2025	EPS ( )	8.21	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	120.00	124.90	117.55	123.60	15390	1849687
01/04/2026	132.20	132.20	114.20	122.60	25561	3078218
30/03/2026	115.70	117.25	108.00	110.20	30759	3480223