media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saksoft Ltd.

GO

Apr 26 BSE 283.85 (+ 0.85 0.30%)

Volume12116

Prev. Close
283.00

Open Price
292.60

Today's Low / High

282.30 292.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.25 399.40

Apr 26 NSE 283.85(+ 0.30 0.11%)

Volume119722

Prev. Close
283.55

Open Price
284.00

Today's Low / High

282.15 287.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.60 402.20

ISIN No	INE667G01023	Market Cap. ( in Cr. )	3009.97	P/BV	7.49	Book Value ( )	37.88
BSE Code	590051	52 Week High/Low ( )	402/176	FV/ML	1/1	P/E(X)	36.72
NSE Code	SAKSOFTEQ	Book Closure	16/11/2023	EPS ( )	7.73	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	292.60	292.60	282.30	283.85	12116	3441130
25/04/2024	282.85	287.05	281.15	283.00	23764	6763334
24/04/2024	287.95	292.00	282.00	284.45	14793	4243961
23/04/2024	290.30	291.70	281.35	283.30	13286	3787206
22/04/2024	280.35	294.95	280.35	285.25	11849	3389656