Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05 BSE 18.91 (+ 0.24 1.29%)

Volume1350

Prev. Close
18.67

Open Price
19.04

Today's Low / High

18.69 19.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 31.17

May 05 NSE 18.89(+ 0.18 0.96%)

Volume37075

Prev. Close
18.71

Open Price
18.33

Today's Low / High

18.33 19.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.70 31.18

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.17	27/09/2024	16.00	03/03/2025
NSE	31.18	27/09/2024	15.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	19.08	05/05/2025	18.69	05/05/2025
02/05/2025	22.49	29/04/2025	18.60	02/05/2025
25/04/2025	22.34	25/04/2025	18.49	23/04/2025
17/04/2025	19.75	17/04/2025	18.02	16/04/2025
11/04/2025	19.00	11/04/2025	16.35	07/04/2025
04/04/2025	19.00	02/04/2025	17.02	01/04/2025
28/03/2025	19.98	25/03/2025	17.20	28/03/2025
21/03/2025	19.70	21/03/2025	18.00	17/03/2025
13/03/2025	20.60	10/03/2025	18.10	13/03/2025
07/03/2025	20.70	06/03/2025	16.00	03/03/2025
Showing Page : 1 of 6 Prev Next