Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAL Steel Ltd.

GO

Jun 30 BSE 17.28 ( -0.05 -0.29%)

Volume2350

Prev. Close
17.33

Open Price
17.05

Today's Low / High

17.03 17.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 31.17

Jun 30 NSE 17.22( -0.13 -0.75%)

Volume29079

Prev. Close
17.35

Open Price
17.43

Today's Low / High

17.12 17.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.70 31.18

ISIN No	INE658G01014	Market Cap. ( in Cr. )	146.31	P/BV	3.78	Book Value ( )	4.56
BSE Code	532604	52 Week High/Low ( )	31/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	SALSTEELEQ	Book Closure	23/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	17.05	17.35	17.03	17.28	2350	40364
27/06/2025	17.11	17.46	16.00	17.33	12415	212286
26/06/2025	16.21	17.36	16.21	17.13	6262	107362
25/06/2025	17.20	17.38	17.00	17.18	3814	65351
24/06/2025	16.96	17.10	16.95	17.02	18089	308512