media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAL Steel Ltd.

GO

May 03 BSE 20.20 ( -0.09 -0.44%)

Volume13910

Prev. Close
20.29

Open Price
20.69

Today's Low / High

19.89 20.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.87 30.57

May 03 NSE 19.90( -0.40 -1.97%)

Volume60135

Prev. Close
20.30

Open Price
20.70

Today's Low / High

19.90 20.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.80 30.45

ISIN No	INE658G01014	Market Cap. ( in Cr. )	169.08	P/BV	4.07	Book Value ( )	4.89
BSE Code	532604	52 Week High/Low ( )	30/14	FV/ML	10/1	P/E(X)	47.72
NSE Code	SALSTEELBE	Book Closure	23/09/2022	EPS ( )	0.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	20.69	20.69	19.89	20.20	13910	285105
02/05/2024	19.95	20.29	19.95	20.29	7340	148804
30/04/2024	19.75	19.90	19.75	19.90	6655	132302
29/04/2024	19.89	19.89	19.51	19.51	7133	141348