Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAL Steel Ltd.

GO

May 05 BSE 18.91 (+ 0.24 1.29%)

Volume1350

Prev. Close
18.67

Open Price
19.04

Today's Low / High

18.69 19.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 31.17

May 05 NSE 18.89(+ 0.18 0.96%)

Volume37075

Prev. Close
18.71

Open Price
18.33

Today's Low / High

18.33 19.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.70 31.18

ISIN No	INE658G01014	Market Cap. ( in Cr. )	160.50	P/BV	3.82	Book Value ( )	4.95
BSE Code	532604	52 Week High/Low ( )	31/16	FV/ML	10/1	P/E(X)	343.45
NSE Code	SALSTEELEQ	Book Closure	23/09/2022	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	19.04	19.08	18.69	18.91	1350	25485
02/05/2025	18.71	19.99	18.60	18.67	15195	291493
30/04/2025	19.67	21.10	18.89	19.29	17669	352076
29/04/2025	22.49	22.49	19.51	19.56	8330	164280
28/04/2025	19.76	20.08	19.50	19.67	2299	45386