Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAL Steel Ltd.

GO

Nov 19, 04:01 BSE 43.55 (+ 0.85 1.99%)

Volume115832

Prev. Close
42.70

Open Price
42.20

Today's Low / High

41.85 43.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.61 42.81

Nov 19, 03:27 NSE 41.70(+ 0.81 1.98%)

Volume79488

Prev. Close
40.89

Open Price
41.70

Today's Low / High

41.70 41.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.37 42.52

ISIN No	INE658G01014	Market Cap. ( in Cr. )	434.58	P/BV	7.50	Book Value ( )	5.56
BSE Code	532604	52 Week High/Low ( )	43/14	FV/ML	10/1	P/E(X)	0.00
NSE Code	SALSTEELBE	Book Closure	23/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	41.11	42.70	41.11	42.70	89356	3714665
17/11/2025	41.50	41.94	41.40	41.94	132564	5532902
14/11/2025	41.12	41.12	41.12	41.12	5078	208807
13/11/2025	40.31	41.95	40.31	41.95	66889	2743950
12/11/2025	41.13	41.13	41.13	41.13	253	10405