Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAL Steel Ltd.

GO

Oct 03 BSE 29.41 (+ 1.03 3.63%)

Volume31096

Prev. Close
28.38

Open Price
28.29

Today's Low / High

27.50 29.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.61 36.55

Oct 03 NSE 29.15(+ 1.22 4.37%)

Volume109534

Prev. Close
27.93

Open Price
27.35

Today's Low / High

27.25 29.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.37 36.50

ISIN No	INE658G01014	Market Cap. ( in Cr. )	247.68	P/BV	6.40	Book Value ( )	4.56
BSE Code	532604	52 Week High/Low ( )	37/14	FV/ML	10/1	P/E(X)	0.00
NSE Code	SALSTEELBE	Book Closure	23/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/10/2025	28.29	29.76	27.50	29.41	31096	899658
01/10/2025	28.89	29.00	27.13	28.38	35524	984403
30/09/2025	26.65	28.65	26.65	28.55	14735	414982
29/09/2025	27.99	28.90	27.04	27.29	39594	1091864