Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sam Industries Ltd.

Jan 09 BSE 48.17 (+ 0.31 0.65%)

Volume1275

Prev. Close
47.86

Open Price
55.00

Today's Low / High

47.71 55.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 73.48

Sam Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.48	05/06/2025	45.00	09/12/2025
NSE	22.10	02/06/2014	12.05	05/11/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	56.99	06/01/2026	47.02	08/01/2026
02/01/2026	53.80	29/12/2025	46.30	01/01/2026
31/12/2025	53.80	29/12/2025	47.25	30/12/2025
26/12/2025	51.20	24/12/2025	45.10	26/12/2025
19/12/2025	53.99	16/12/2025	46.20	17/12/2025
12/12/2025	55.60	12/12/2025	45.00	09/12/2025
05/12/2025	61.00	02/12/2025	48.60	05/12/2025
28/11/2025	57.90	27/11/2025	49.01	28/11/2025
21/11/2025	59.90	21/11/2025	49.20	21/11/2025
14/11/2025	60.90	12/11/2025	49.00	10/11/2025
Showing Page : 1 of 6 Prev Next