Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 88.00 ( -1.02 -1.15%)

Volume10

Prev. Close
89.02

Open Price
88.99

Today's Low / High

88.00 88.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.50 126.35

Sam Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.35	01/04/2024	45.50	20/07/2023
NSE	22.10	02/06/2014	12.05	05/11/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	89.30	14/05/2024	80.00	13/05/2024
10/05/2024	90.00	06/05/2024	81.00	10/05/2024
03/05/2024	98.00	29/04/2024	89.60	03/05/2024
26/04/2024	95.00	25/04/2024	88.60	22/04/2024
19/04/2024	98.75	15/04/2024	90.05	19/04/2024
12/04/2024	110.00	08/04/2024	95.00	12/04/2024
05/04/2024	126.35	01/04/2024	98.65	05/04/2024
28/03/2024	106.02	28/03/2024	73.50	26/03/2024
22/03/2024	87.90	19/03/2024	75.50	22/03/2024
15/03/2024	84.00	14/03/2024	61.70	14/03/2024
Showing Page : 1 of 6 Prev Next