Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Sam Industries Ltd.

Jul 27 BSE 42.00 (+ 2.95 7.55%)

Volume1042

Prev. Close
39.05

Open Price
38.00

Today's Low / High

36.55 42.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.10 68.70

Sam Industries Ltd.is not traded in NSE

ISIN No	INE653D01012	Market Cap. ( in Cr. )	46.57	P/BV	0.61	Book Value ( )	68.32
BSE Code	532005	52 Week High/Low ( )	69/35	FV/ML	10/1	P/E(X)	9.55
NSE Code	-	Book Closure	30/09/2024	EPS ( )	4.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	38.00	42.90	36.55	42.00	1042	43722
24/07/2026	39.05	39.05	39.05	39.05	1	39
23/07/2026	40.00	42.00	39.00	39.02	1161	48218
22/07/2026	42.00	42.10	37.70	38.98	1220	50623
21/07/2026	41.15	42.00	40.00	41.77	63	2597