Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sambandam Spinning Mills Ltd.

Apr 29, 04:01 BSE 133.20 ( -2.80 -2.06%)

Volume1805

Prev. Close
136.00

Open Price
136.05

Today's Low / High

129.00 138.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.35 193.20

Sambandam Spinning Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.20	16/12/2024	115.35	07/04/2025
NSE	100.00	14/07/2014	61.75	25/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	140.00	28/04/2025	129.00	29/04/2025
25/04/2025	154.70	22/04/2025	126.00	21/04/2025
17/04/2025	135.00	17/04/2025	127.50	15/04/2025
11/04/2025	136.00	08/04/2025	115.35	07/04/2025
04/04/2025	154.50	02/04/2025	130.00	01/04/2025
28/03/2025	143.00	24/03/2025	124.00	28/03/2025
21/03/2025	144.45	21/03/2025	118.10	17/03/2025
13/03/2025	147.50	11/03/2025	127.00	11/03/2025
07/03/2025	139.90	03/03/2025	126.90	05/03/2025
28/02/2025	165.00	25/02/2025	130.00	28/02/2025
Showing Page : 1 of 6 Prev Next