Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sangal Papers Ltd.

Apr 30, 04:01 BSE 176.20 ( -13.75 -7.24%)

Volume1211

Prev. Close
189.95

Open Price
180.80

Today's Low / High

173.60 184.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.60 325.00

Sangal Papers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	17/12/2024	170.60	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	210.00	28/04/2025	182.00	29/04/2025
25/04/2025	215.80	22/04/2025	184.10	25/04/2025
17/04/2025	200.00	15/04/2025	183.75	15/04/2025
11/04/2025	205.95	07/04/2025	180.00	07/04/2025
04/04/2025	218.95	03/04/2025	185.00	03/04/2025
28/03/2025	216.00	24/03/2025	171.00	27/03/2025
21/03/2025	216.00	17/03/2025	177.00	17/03/2025
13/03/2025	194.40	12/03/2025	170.60	11/03/2025
07/03/2025	215.00	05/03/2025	171.10	03/03/2025
28/02/2025	198.00	25/02/2025	172.10	28/02/2025
Showing Page : 1 of 6 Prev Next