Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sangal Papers Ltd.

Dec 15, 03:21 BSE 189.85 ( -0.15 -0.08%)

Volume2

Prev. Close
190.00

Open Price
189.85

Today's Low / High

189.85 189.85

Bid. Price (Qty.)185.10 (16)

Offer Price (Qty.)
215.95 (23)

52 Wk Low / High

151.10 325.00

Sangal Papers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	17/12/2024	151.10	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	194.00	09/12/2025	185.00	08/12/2025
05/12/2025	210.00	03/12/2025	185.00	05/12/2025
28/11/2025	200.50	28/11/2025	181.50	28/11/2025
21/11/2025	205.75	19/11/2025	188.20	21/11/2025
14/11/2025	205.10	10/11/2025	185.40	13/11/2025
07/11/2025	215.95	04/11/2025	194.95	07/11/2025
31/10/2025	229.00	29/10/2025	205.20	31/10/2025
24/10/2025	209.00	24/10/2025	189.10	20/10/2025
17/10/2025	209.00	14/10/2025	198.55	15/10/2025
10/10/2025	220.00	07/10/2025	200.00	07/10/2025
Showing Page : 1 of 6 Prev Next