Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 194.65 (+ 8.85 4.76%)

Volume34137

Prev. Close
185.80

Open Price
189.00

Today's Low / High

186.10 195.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.30 204.95

Sanjivani paranteral Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.95	24/04/2024	51.30	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	204.95	24/04/2024	184.85	25/04/2024
19/04/2024	185.45	19/04/2024	143.10	15/04/2024
12/04/2024	155.95	08/04/2024	138.00	08/04/2024
05/04/2024	157.00	01/04/2024	150.00	05/04/2024
28/03/2024	157.70	28/03/2024	142.80	26/03/2024
22/03/2024	139.00	20/03/2024	122.15	21/03/2024
15/03/2024	159.45	11/03/2024	132.45	15/03/2024
07/03/2024	184.00	04/03/2024	150.00	07/03/2024
02/03/2024	188.35	02/03/2024	167.10	29/02/2024
23/02/2024	178.20	23/02/2024	160.00	20/02/2024
Showing Page : 1 of 6 Prev Next