Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 473.35 ( -10.00 -2.07%)

Volume19432

Prev. Close
483.35

Open Price
480.10

Today's Low / High

471.70 490.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

417.65 688.50

Aug 01 NSE 473.55( -9.75 -2.02%)

Volume216514

Prev. Close
483.30

Open Price
479.85

Today's Low / High

471.05 490.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

417.40 688.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	688.50	01/10/2024	417.65	03/03/2025
NSE	688.90	01/10/2024	417.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	497.65	31/07/2025	466.20	29/07/2025
25/07/2025	513.80	21/07/2025	482.00	25/07/2025
18/07/2025	520.00	18/07/2025	478.75	14/07/2025
11/07/2025	503.70	09/07/2025	483.60	08/07/2025
04/07/2025	515.95	30/06/2025	491.00	02/07/2025
27/06/2025	526.60	23/06/2025	492.05	23/06/2025
20/06/2025	552.40	17/06/2025	496.50	20/06/2025
13/06/2025	577.60	09/06/2025	529.35	13/06/2025
06/06/2025	603.00	04/06/2025	539.15	02/06/2025
30/05/2025	560.60	30/05/2025	536.90	26/05/2025
Showing Page : 1 of 6 Prev Next