Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saregama India Ltd.

GO

Aug 01 BSE 473.35 ( -10.00 -2.07%)

Volume19432

Prev. Close
483.35

Open Price
480.10

Today's Low / High

471.70 490.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

417.65 688.50

Aug 01 NSE 473.55( -9.75 -2.02%)

Volume216514

Prev. Close
483.30

Open Price
479.85

Today's Low / High

471.05 490.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

417.40 688.90

ISIN No	INE979A01025	Market Cap. ( in Cr. )	9130.49	P/BV	5.88	Book Value ( )	80.55
BSE Code	532163	52 Week High/Low ( )	689/417	FV/ML	1/1	P/E(X)	44.70
NSE Code	SAREGAMAEQ	Book Closure	14/02/2025	EPS ( )	10.59	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	480.10	490.95	471.70	473.35	19432	9363600
31/07/2025	475.70	497.65	471.00	483.35	26906	12994093
30/07/2025	480.50	491.00	475.40	483.60	9087	4387247
29/07/2025	472.00	482.00	466.20	480.00	14791	7001016
28/07/2025	478.20	484.10	470.90	474.85	13656	6539870