Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Savera Industries Ltd.

Dec 15, 04:01 BSE 145.00 ( -1.90 -1.29%)

Volume165

Prev. Close
146.90

Open Price
147.10

Today's Low / High

142.30 147.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.00 175.90

Savera Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.90	26/12/2024	118.00	07/04/2025
NSE	54.90	08/07/2014	28.25	13/05/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	147.20	08/12/2025	140.00	11/12/2025
05/12/2025	155.50	01/12/2025	136.00	01/12/2025
28/11/2025	157.90	26/11/2025	133.00	27/11/2025
21/11/2025	154.90	20/11/2025	147.00	21/11/2025
14/11/2025	157.80	10/11/2025	137.50	10/11/2025
07/11/2025	164.90	06/11/2025	153.40	06/11/2025
31/10/2025	164.50	29/10/2025	153.00	31/10/2025
24/10/2025	168.00	20/10/2025	154.20	20/10/2025
17/10/2025	167.00	17/10/2025	150.55	15/10/2025
10/10/2025	155.50	10/10/2025	146.65	07/10/2025
Showing Page : 1 of 6 Prev Next