Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Savera Industries Ltd.

May 12, 04:01 BSE 131.65 ( -0.05 -0.04%)

Volume5375

Prev. Close
131.70

Open Price
133.00

Today's Low / High

130.35 135.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 180.70

Savera Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.70	10/09/2024	102.00	04/06/2024
NSE	54.90	08/07/2014	28.25	13/05/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	134.50	05/05/2025	123.40	07/05/2025
02/05/2025	137.45	29/04/2025	125.75	02/05/2025
25/04/2025	141.40	24/04/2025	128.60	25/04/2025
17/04/2025	141.95	17/04/2025	130.00	15/04/2025
11/04/2025	133.00	11/04/2025	118.00	07/04/2025
04/04/2025	139.80	02/04/2025	127.00	01/04/2025
28/03/2025	137.95	26/03/2025	127.40	28/03/2025
21/03/2025	142.75	17/03/2025	130.50	21/03/2025
13/03/2025	142.00	13/03/2025	125.00	11/03/2025
07/03/2025	134.50	05/03/2025	122.00	03/03/2025
Showing Page : 1 of 6 Prev Next