Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 1804.35 ( -12.25 -0.67%)

Volume10811

Prev. Close
1816.60

Open Price
1807.55

Today's Low / High

1801.00 1822.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1373.15 1935.00

Aug 29 NSE 1805.50( -11.30 -0.62%)

Volume801378

Prev. Close
1816.80

Open Price
1826.90

Today's Low / High

1801.10 1826.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1372.55 1936.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,935.00	03/09/2024	1,373.15	01/02/2025
NSE	1,936.00	03/09/2024	1,372.55	01/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,860.45	25/08/2025	1,801.00	29/08/2025
22/08/2025	1,912.10	18/08/2025	1,837.20	19/08/2025
14/08/2025	1,866.05	12/08/2025	1,826.50	11/08/2025
08/08/2025	1,875.50	06/08/2025	1,782.00	04/08/2025
01/08/2025	1,857.50	28/07/2025	1,790.00	01/08/2025
25/07/2025	1,847.30	25/07/2025	1,780.00	24/07/2025
18/07/2025	1,855.85	14/07/2025	1,754.60	18/07/2025
11/07/2025	1,839.15	11/07/2025	1,785.65	09/07/2025
04/07/2025	1,875.35	02/07/2025	1,783.40	04/07/2025
27/06/2025	1,865.90	26/06/2025	1,791.65	23/06/2025
Showing Page : 1 of 6 Prev Next