Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SBI Life Insurance Company Ltd.

GO

Dec 12 BSE 2026.60 (+ 21.70 1.08%)

Volume4128

Prev. Close
2004.90

Open Price
2055.00

Today's Low / High

2004.05 2055.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1373.15 2085.00

Dec 12 NSE 2025.90(+ 19.00 0.95%)

Volume557472

Prev. Close
2006.90

Open Price
2012.00

Today's Low / High

2002.40 2030.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1372.55 2086.60

ISIN No	INE123W01016	Market Cap. ( in Cr. )	203138.05	P/BV	12.49	Book Value ( )	162.16
BSE Code	540719	52 Week High/Low ( )	2087/1373	FV/ML	10/1	P/E(X)	84.18
NSE Code	SBILIFEEQ	Book Closure	07/03/2025	EPS ( )	24.07	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2055.00	2055.00	2004.05	2026.60	4128	8332005
11/12/2025	2014.10	2016.75	1995.10	2004.90	2332	4688720
10/12/2025	1999.95	2030.00	1995.00	2014.15	12126	24449782
09/12/2025	2020.70	2024.65	1991.85	2005.10	6652	13318884
08/12/2025	2008.00	2036.00	2008.00	2019.90	7487	15153911