Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SBI Life Insurance Company Ltd.

GO

Feb 13 BSE 2034.85 (+ 13.55 0.67%)

Volume27895

Prev. Close
2021.30

Open Price
2004.25

Today's Low / High

2004.25 2044.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1380.00 2116.00

Feb 13 NSE 2034.20(+ 12.10 0.60%)

Volume1240712

Prev. Close
2022.10

Open Price
2039.00

Today's Low / High

2005.20 2043.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1379.85 2109.60

ISIN No	INE123W01016	Market Cap. ( in Cr. )	203995.65	P/BV	12.55	Book Value ( )	162.14
BSE Code	540719	52 Week High/Low ( )	2110/1380	FV/ML	10/1	P/E(X)	84.53
NSE Code	SBILIFEEQ	Book Closure	07/03/2025	EPS ( )	24.06	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	2004.25	2044.00	2004.25	2034.85	27895	56674783
12/02/2026	2039.40	2039.40	1998.35	2021.30	7897	15890777
11/02/2026	2000.70	2038.90	2000.70	2027.65	12102	24505437
10/02/2026	2027.05	2027.10	1999.50	2017.95	18098	36433847
09/02/2026	1993.20	2035.60	1993.20	2024.05	33274	67311112