Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SBI Life Insurance Company Ltd.

GO

Jun 25 BSE 1744.95 ( -23.30 -1.32%)

Volume20640

Prev. Close
1768.25

Open Price
1768.15

Today's Low / High

1740.00 1777.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1701.05 2132.90

Jun 25 NSE 1744.90( -22.80 -1.29%)

Volume933399

Prev. Close
1767.70

Open Price
1767.70

Today's Low / High

1740.00 1779.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1700.40 2132.00

ISIN No	INE123W01016	Market Cap. ( in Cr. )	175055.44	P/BV	9.17	Book Value ( )	190.24
BSE Code	540719	52 Week High/Low ( )	2132/1700	FV/ML	10/1	P/E(X)	70.86
NSE Code	SBILIFEEQ	Book Closure	06/03/2026	EPS ( )	24.62	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	1768.15	1777.40	1740.00	1744.95	20640	36098979
24/06/2026	1784.75	1787.90	1748.00	1768.25	125000	219896500
23/06/2026	1806.00	1815.90	1775.90	1784.75	14396	25880434
22/06/2026	1816.50	1820.00	1795.00	1805.75	78145	140954081