Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 02:23 BSE 4103.55 (+ 43.25 1.07%)

Volume1976

Prev. Close
4060.30

Open Price
4060.30

Today's Low / High

4052.15 4140.00

Bid. Price (Qty.)4100.65 (5)

Offer Price (Qty.)
4106.30 (6)

52 Wk Low / High

2836.55 4372.70

Sep 17, 02:09 NSE 4106.40(+ 48.50 1.20%)

Volume31049

Prev. Close
4057.90

Open Price
4068.80

Today's Low / High

4057.20 4144.80

Bid Price (Qty.)4106.00 (11)

Offer Price (Qty.) 4108.20 (2)

52 Wk Low / High

2823.00 4374.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,372.70	21/07/2025	2,836.55	17/02/2025
NSE	4,374.90	21/07/2025	2,823.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	4,104.00	16/09/2025	3,953.05	15/09/2025
12/09/2025	4,018.85	11/09/2025	3,761.10	08/09/2025
05/09/2025	3,940.00	04/09/2025	3,760.85	05/09/2025
29/08/2025	3,992.40	25/08/2025	3,845.00	29/08/2025
22/08/2025	4,070.95	21/08/2025	3,866.15	18/08/2025
14/08/2025	3,958.40	13/08/2025	3,826.85	11/08/2025
08/08/2025	4,213.50	06/08/2025	3,851.60	08/08/2025
01/08/2025	4,247.80	30/07/2025	3,977.90	29/07/2025
25/07/2025	4,372.70	21/07/2025	4,014.45	25/07/2025
18/07/2025	4,284.40	15/07/2025	4,112.95	14/07/2025
Showing Page : 1 of 6 Prev Next