Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 03:48 BSE 4212.00 (+ 291.75 7.44%)

Volume15555

Prev. Close
3920.25

Open Price
3951.00

Today's Low / High

3920.25 4250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
4217.10 (1)

52 Wk Low / High

2616.05 4020.00

May 16, 03:32 NSE 4209.85(+ 282.55 7.19%)

Volume488745

Prev. Close
3927.30

Open Price
3927.30

Today's Low / High

3927.30 4250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2612.20 4019.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,020.00	09/05/2024	2,616.05	02/11/2023
NSE	4,019.90	09/05/2024	2,612.20	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	4,005.00	15/05/2024	3,770.00	13/05/2024
10/05/2024	4,020.00	09/05/2024	3,707.80	09/05/2024
03/05/2024	3,876.50	30/04/2024	3,340.45	29/04/2024
26/04/2024	3,443.45	26/04/2024	3,175.00	26/04/2024
19/04/2024	3,314.20	19/04/2024	3,147.55	16/04/2024
12/04/2024	3,375.25	08/04/2024	3,180.00	10/04/2024
05/04/2024	3,370.25	05/04/2024	2,840.00	01/04/2024
28/03/2024	2,962.20	26/03/2024	2,699.55	26/03/2024
22/03/2024	2,989.90	21/03/2024	2,853.80	20/03/2024
15/03/2024	2,935.00	15/03/2024	2,739.35	14/03/2024
Showing Page : 1 of 6 Prev Next