Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Schaeffler India Ltd.

GO

Sep 17, 02:23 BSE 4103.55 (+ 43.25 1.07%)

Volume1976

Prev. Close
4060.30

Open Price
4060.30

Today's Low / High

4052.15 4140.00

Bid. Price (Qty.)4100.65 (5)

Offer Price (Qty.)
4106.30 (6)

52 Wk Low / High

2836.55 4372.70

Sep 17, 02:09 NSE 4106.40(+ 48.50 1.20%)

Volume31049

Prev. Close
4057.90

Open Price
4068.80

Today's Low / High

4057.20 4144.80

Bid Price (Qty.)4106.00 (11)

Offer Price (Qty.) 4108.20 (2)

52 Wk Low / High

2823.00 4374.90

ISIN No	INE513A01022	Market Cap. ( in Cr. )	64184.54	P/BV	12.03	Book Value ( )	341.29
BSE Code	505790	52 Week High/Low ( )	4375/2823	FV/ML	2/1	P/E(X)	68.36
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2025	EPS ( )	60.07	Div Yield (%)	0.68

Product Name	Year/Month	Sales Quantity	UOM	Sales Value(Crores)	Product Mix %
Raw Materials	24/12	0	Not Reported	3288.47	100.00