media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Schaeffler India Ltd.

GO

May 15 BSE 3920.25 (+ 95.00 2.48%)

Volume2650

Prev. Close
3825.25

Open Price
3949.95

Today's Low / High

3830.00 4005.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2616.05 4020.00

May 15 NSE 3927.30(+ 98.90 2.58%)

Volume310933

Prev. Close
3828.40

Open Price
3829.00

Today's Low / High

3829.00 4010.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2612.20 4019.90

ISIN No	INE513A01022	Market Cap. ( in Cr. )	61385.14	P/BV	12.77	Book Value ( )	307.44
BSE Code	505790	52 Week High/Low ( )	4020/2612	FV/ML	2/1	P/E(X)	68.28
NSE Code	SCHAEFFLEREQ	Book Closure	26/04/2024	EPS ( )	57.52	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	3949.95	4005.00	3830.00	3920.25	2650	10399824
13/05/2024	3899.85	3899.85	3770.00	3788.20	2540	9674503
10/05/2024	3770.05	3857.00	3770.05	3791.35	1515	5780678
09/05/2024	3885.00	4020.00	3707.80	3792.35	9502	36670963