Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Schaeffler India Ltd.

GO

Feb 13 BSE 3768.35 ( -39.90 -1.05%)

Volume8425

Prev. Close
3808.25

Open Price
3806.00

Today's Low / High

3705.25 3806.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2836.55 4392.85

Feb 13 NSE 3772.10( -33.90 -0.89%)

Volume60376

Prev. Close
3806.00

Open Price
3806.00

Today's Low / High

3700.50 3806.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2823.00 4392.00

ISIN No	INE513A01022	Market Cap. ( in Cr. )	58959.31	P/BV	11.05	Book Value ( )	341.29
BSE Code	505790	52 Week High/Low ( )	4392/2823	FV/ML	2/1	P/E(X)	62.80
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2025	EPS ( )	60.07	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	3806.00	3806.00	3705.25	3768.35	8425	31518758
12/02/2026	3811.75	3868.35	3779.00	3808.25	1882	7205846
11/02/2026	3959.15	3959.15	3786.00	3811.65	1589	6092702
10/02/2026	3982.55	4016.90	3921.50	3959.85	1718	6817775
09/02/2026	3890.00	4054.55	3842.15	3996.25	2957	11678767