Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Schaeffler India Ltd.

GO

Dec 23, 02:05 BSE 3841.50 ( -64.20 -1.64%)

Volume950

Prev. Close
3905.70

Open Price
3924.95

Today's Low / High

3816.10 3924.95

Bid. Price (Qty.)3840.10 (1)

Offer Price (Qty.)
3843.65 (1)

52 Wk Low / High

2836.55 4392.85

Dec 23, 01:54 NSE 3835.00( -66.90 -1.71%)

Volume29219

Prev. Close
3901.90

Open Price
3889.10

Today's Low / High

3815.90 3896.00

Bid Price (Qty.)3835.00 (25)

Offer Price (Qty.) 3835.50 (1)

52 Wk Low / High

2823.00 4392.00

ISIN No	INE513A01022	Market Cap. ( in Cr. )	59942.46	P/BV	11.24	Book Value ( )	341.29
BSE Code	505790	52 Week High/Low ( )	4392/2823	FV/ML	2/1	P/E(X)	63.85
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2025	EPS ( )	60.07	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	3840.50	3925.00	3809.20	3905.70	3435	13311142
19/12/2025	3797.95	3860.00	3782.30	3839.90	1173	4479634
18/12/2025	3782.60	3822.10	3703.05	3798.00	1562	5871925
17/12/2025	3842.50	3859.45	3773.25	3782.60	1236	4709968
16/12/2025	3841.95	3875.95	3829.00	3842.65	1141	4398928