Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 03:06 BSE 43.71 (+ 0.85 1.98%)

Volume2233

Prev. Close
42.86

Open Price
43.70

Today's Low / High

43.70 43.71

Bid. Price (Qty.)43.71 (1257)

Offer Price (Qty.)
43.00 (98)

52 Wk Low / High

31.10 72.95

May 03, 02:52 NSE 43.05(+ 0.80 1.89%)

Volume5650

Prev. Close
42.25

Open Price
43.05

Today's Low / High

43.05 43.05

Bid Price (Qty.)43.05 (10943)

Offer Price (Qty.) 43.05 (178)

52 Wk Low / High

31.00 72.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.95	09/02/2024	31.10	04/05/2023
NSE	72.90	08/02/2024	31.00	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	42.86	02/05/2024	40.01	29/04/2024
26/04/2024	40.80	26/04/2024	39.27	25/04/2024
19/04/2024	42.40	15/04/2024	40.61	19/04/2024
12/04/2024	47.65	08/04/2024	43.13	12/04/2024
05/04/2024	46.74	05/04/2024	37.97	01/04/2024
28/03/2024	42.50	26/03/2024	36.21	28/03/2024
22/03/2024	47.50	19/03/2024	41.05	22/03/2024
15/03/2024	53.55	11/03/2024	42.88	14/03/2024
07/03/2024	62.00	04/03/2024	51.84	07/03/2024
02/03/2024	65.25	26/02/2024	56.06	29/02/2024
Showing Page : 1 of 6 Prev Next