media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Securekloud Technologies Ltd.

GO

May 03, 02:44 BSE 43.71 (+ 0.85 1.98%)

Volume2233

Prev. Close
42.86

Open Price
43.70

Today's Low / High

43.70 43.71

Bid. Price (Qty.)43.71 (1247)

Offer Price (Qty.)
43.00 (98)

52 Wk Low / High

31.10 72.95

May 03, 02:15 NSE 43.05(+ 0.80 1.89%)

Volume5650

Prev. Close
42.25

Open Price
43.05

Today's Low / High

43.05 43.05

Bid Price (Qty.)43.05 (10943)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.00 72.90

ISIN No	INE650K01021	Market Cap. ( in Cr. )	143.83	P/BV	6.64	Book Value ( )	6.49
BSE Code	512161	52 Week High/Low ( )	73/31	FV/ML	5/1	P/E(X)	0.00
NSE Code	SECURKLOUDBE	Book Closure	30/09/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	42.86	42.86	42.86	42.86	2800	120008
30/04/2024	42.00	42.02	42.00	42.02	4553	191258
29/04/2024	40.01	41.20	40.01	41.20	2567	104537
26/04/2024	40.00	40.80	40.00	40.80	6148	250562