Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Securekloud Technologies Ltd.

GO

Apr 01 BSE 19.41 (+ 1.40 7.77%)

Volume2518

Prev. Close
18.01

Open Price
19.81

Today's Low / High

18.51 19.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.13 34.00

Apr 01 NSE 19.22(+ 1.58 8.96%)

Volume10959

Prev. Close
17.64

Open Price
19.38

Today's Low / High

18.80 19.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.01 34.18

ISIN No	INE650K01021	Market Cap. ( in Cr. )	64.22	P/BV	-5.19	Book Value ( )	-3.70
BSE Code	512161	52 Week High/Low ( )	34/16	FV/ML	5/1	P/E(X)	0.00
NSE Code	SECURKLOUDEQ	Book Closure	30/09/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	19.81	19.81	18.51	19.41	2518	49368
30/03/2026	17.28	20.63	17.28	18.01	10847	203076
27/03/2026	20.70	20.94	19.01	19.19	58817	1159231