Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 11:40 BSE 44.17 ( -2.32 -4.99%)

Volume39084

Prev. Close
46.49

Open Price
48.81

Today's Low / High

44.17 48.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
44.17 (5704)

52 Wk Low / High

25.01 89.94

Apr 30, 11:39 NSE 44.12( -2.33 -5.02%)

Volume113943

Prev. Close
46.45

Open Price
48.77

Today's Low / High

44.12 48.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 44.12 (31834)

52 Wk Low / High

25.50 89.21

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	89.94	09/08/2024	25.01	04/03/2025
NSE	89.21	09/08/2024	25.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	46.49	29/04/2025	44.28	28/04/2025
25/04/2025	42.18	25/04/2025	31.57	22/04/2025
17/04/2025	32.50	16/04/2025	28.50	15/04/2025
11/04/2025	31.00	11/04/2025	28.36	08/04/2025
04/04/2025	31.10	04/04/2025	26.33	01/04/2025
28/03/2025	31.49	25/03/2025	26.01	28/03/2025
21/03/2025	32.58	17/03/2025	28.73	19/03/2025
13/03/2025	31.48	12/03/2025	28.10	10/03/2025
07/03/2025	27.74	06/03/2025	25.01	04/03/2025
28/02/2025	33.00	24/02/2025	26.05	28/02/2025
Showing Page : 1 of 6 Prev Next