Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SEL Manufacturing Company Ltd.

GO

Dec 12 BSE 30.73 (+ 0.43 1.42%)

Volume2559

Prev. Close
30.30

Open Price
30.50

Today's Low / High

30.06 30.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.01 50.37

Dec 12 NSE 30.81(+ 0.20 0.65%)

Volume10067

Prev. Close
30.61

Open Price
31.20

Today's Low / High

30.10 31.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.50 50.30

ISIN No	INE105I01020	Market Cap. ( in Cr. )	102.09	P/BV	-0.49	Book Value ( )	-63.11
BSE Code	532886	52 Week High/Low ( )	50/26	FV/ML	10/1	P/E(X)	0.00
NSE Code	SELMCEQ	Book Closure	28/04/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	30.50	30.88	30.06	30.73	2559	78614
11/12/2025	30.99	30.99	29.59	30.30	216	6617
10/12/2025	31.12	31.12	29.50	30.56	15257	457307
09/12/2025	30.08	31.00	28.50	30.51	6869	202995
08/12/2025	31.50	31.50	29.33	29.42	2420	72944