Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 01:47 BSE 607.65 ( -18.40 -2.94%)

Volume3301

Prev. Close
626.05

Open Price
639.05

Today's Low / High

603.10 639.05

Bid. Price (Qty.)606.05 (4)

Offer Price (Qty.)
609.10 (2)

52 Wk Low / High

261.10 682.95

May 06, 01:34 NSE 606.95( -21.15 -3.37%)

Volume37524

Prev. Close
628.10

Open Price
639.00

Today's Low / High

600.05 639.00

Bid Price (Qty.)606.00 (89)

Offer Price (Qty.) 606.95 (61)

52 Wk Low / High

261.55 683.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	682.95	16/04/2024	261.10	26/05/2023
NSE	683.70	16/04/2024	261.55	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	655.45	29/04/2024	616.35	03/05/2024
26/04/2024	670.00	22/04/2024	609.95	25/04/2024
19/04/2024	682.95	16/04/2024	520.95	15/04/2024
12/04/2024	553.00	12/04/2024	508.70	08/04/2024
05/04/2024	518.60	05/04/2024	447.90	01/04/2024
28/03/2024	464.45	26/03/2024	444.00	26/03/2024
22/03/2024	452.85	21/03/2024	416.35	18/03/2024
15/03/2024	510.45	11/03/2024	404.00	14/03/2024
07/03/2024	516.60	07/03/2024	477.95	06/03/2024
02/03/2024	525.00	26/02/2024	473.00	02/03/2024
Showing Page : 1 of 6 Prev Next