Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 06, 02:29 BSE 331.10 (+ 41.85 14.47%)

Volume1638810

Prev. Close
289.25

Open Price
298.00

Today's Low / High

298.00 333.05

Bid. Price (Qty.)331.10 (14)

Offer Price (Qty.)
331.50 (28)

52 Wk Low / High

275.70 405.85

Apr 06, 02:14 NSE 328.70(+ 39.90 13.82%)

Volume24603830

Prev. Close
288.80

Open Price
300.45

Today's Low / High

300.45 331.80

Bid Price (Qty.)328.65 (325)

Offer Price (Qty.) 328.80 (6)

52 Wk Low / High

276.00 405.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.85	24/04/2025	275.70	30/03/2026
NSE	405.70	24/04/2025	276.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	291.05	30/03/2026	275.70	30/03/2026
27/03/2026	300.20	25/03/2026	281.05	23/03/2026
20/03/2026	305.95	18/03/2026	283.45	16/03/2026
13/03/2026	304.25	11/03/2026	288.05	09/03/2026
06/03/2026	313.15	02/03/2026	291.80	04/03/2026
27/02/2026	331.00	23/02/2026	311.00	27/02/2026
20/02/2026	350.85	16/02/2026	323.00	20/02/2026
13/02/2026	376.00	12/02/2026	334.60	09/02/2026
06/02/2026	338.45	06/02/2026	295.75	02/02/2026
30/01/2026	316.10	29/01/2026	298.05	27/01/2026
Showing Page : 1 of 6 Prev Next