Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Senco Gold Ltd.

GO

Jul 17, 04:01 BSE 372.75 (+ 17.75 5.00%)

Volume95581

Prev. Close
355.00

Open Price
358.95

Today's Low / High

353.65 372.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

227.70 772.00

Jul 17, 03:56 NSE 372.85(+ 17.75 5.00%)

Volume1373658

Prev. Close
355.10

Open Price
355.90

Today's Low / High

353.00 372.85

Bid Price (Qty.)372.85 (93160)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.40 772.00

ISIN No	INE602W01027	Market Cap. ( in Cr. )	6102.85	P/BV	4.28	Book Value ( )	87.21
BSE Code	543936	52 Week High/Low ( )	772/227	FV/ML	5/1	P/E(X)	38.31
NSE Code	SENCOEQ	Book Closure	31/01/2025	EPS ( )	9.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	346.00	355.90	345.60	355.00	72916	25658641
15/07/2025	343.50	357.55	343.50	345.95	96256	33688110
14/07/2025	340.10	347.00	340.10	343.50	42383	14603428
11/07/2025	334.05	343.95	334.05	342.70	11696	3981162
10/07/2025	347.75	347.75	337.10	339.70	30005	10215394