Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Senco Gold Ltd.

GO

Apr 06, 04:01 BSE 324.30 (+ 35.05 12.12%)

Volume2221104

Prev. Close
289.25

Open Price
298.00

Today's Low / High

298.00 334.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

275.70 405.85

Apr 06, 03:54 NSE 323.45(+ 34.65 12.00%)

Volume37349086

Prev. Close
288.80

Open Price
300.45

Today's Low / High

300.45 334.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 323.45 (13953)

52 Wk Low / High

276.00 405.70

ISIN No	INE602W01027	Market Cap. ( in Cr. )	5298.33	P/BV	2.23	Book Value ( )	144.75
BSE Code	543936	52 Week High/Low ( )	406/276	FV/ML	5/1	P/E(X)	33.26
NSE Code	SENCOEQ	Book Closure	20/02/2026	EPS ( )	9.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	288.25	290.00	279.50	289.25	14284	4057139
01/04/2026	289.95	290.60	284.20	288.25	21935	6311880
30/03/2026	291.05	291.05	275.70	278.75	35074	9878014