Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 18.15 ( -0.38 -2.05%)

Volume1350914

Prev. Close
18.53

Open Price
18.60

Today's Low / High

17.75 18.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.60 27.73

May 07 NSE 18.10( -0.40 -2.16%)

Volume8014470

Prev. Close
18.50

Open Price
18.55

Today's Low / High

17.75 18.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.65 27.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.73	01/02/2024	7.60	05/06/2023
NSE	27.70	01/02/2024	7.65	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	19.24	06/05/2024	17.75	07/05/2024
03/05/2024	20.39	29/04/2024	19.00	03/05/2024
26/04/2024	21.47	23/04/2024	19.71	22/04/2024
19/04/2024	21.44	15/04/2024	18.20	15/04/2024
12/04/2024	22.01	08/04/2024	19.80	12/04/2024
05/04/2024	21.08	05/04/2024	16.73	01/04/2024
28/03/2024	19.19	26/03/2024	16.55	27/03/2024
22/03/2024	18.28	22/03/2024	15.50	20/03/2024
15/03/2024	19.89	11/03/2024	16.19	14/03/2024
07/03/2024	21.88	04/03/2024	19.30	07/03/2024
Showing Page : 1 of 6 Prev Next