Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 13.34 (+ 0.03 0.23%)

Volume722371

Prev. Close
13.31

Open Price
13.20

Today's Low / High

12.96 13.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.82 33.50

May 09 NSE 13.32(+ 0.02 0.15%)

Volume4050018

Prev. Close
13.30

Open Price
13.22

Today's Low / High

12.95 13.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.87 33.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.50	11/09/2024	11.82	07/04/2025
NSE	33.45	11/09/2024	11.87	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	14.28	05/05/2025	12.96	09/05/2025
02/05/2025	15.08	29/04/2025	13.87	02/05/2025
25/04/2025	16.23	24/04/2025	14.57	25/04/2025
17/04/2025	15.47	17/04/2025	14.43	15/04/2025
11/04/2025	14.53	08/04/2025	11.82	07/04/2025
04/04/2025	15.15	03/04/2025	14.05	01/04/2025
28/03/2025	16.94	24/03/2025	14.00	28/03/2025
21/03/2025	16.65	20/03/2025	15.22	17/03/2025
13/03/2025	17.45	13/03/2025	12.72	11/03/2025
07/03/2025	14.71	07/03/2025	12.03	03/03/2025
Showing Page : 1 of 6 Prev Next