media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SEPC Ltd.

GO

May 07 BSE 18.15 ( -0.38 -2.05%)

Volume1350914

Prev. Close
18.53

Open Price
18.60

Today's Low / High

17.75 18.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.60 27.73

May 07 NSE 18.10( -0.40 -2.16%)

Volume8014470

Prev. Close
18.50

Open Price
18.55

Today's Low / High

17.75 18.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.65 27.70

ISIN No	INE964H01014	Market Cap. ( in Cr. )	2551.76	P/BV	2.13	Book Value ( )	8.49
BSE Code	532945	52 Week High/Low ( )	28/8	FV/ML	10/1	P/E(X)	0.00
NSE Code	SEPCEQ	Book Closure	28/11/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	18.60	18.74	17.75	18.15	1350914	24609725
06/05/2024	19.21	19.24	18.35	18.53	777941	14491829
03/05/2024	19.58	19.68	19.00	19.10	1127901	21688530
02/05/2024	19.52	19.78	19.07	19.40	364760	7058371