Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SEPC Ltd.

GO

Feb 13 BSE 9.65 ( -0.73 -7.03%)

Volume767701

Prev. Close
10.38

Open Price
10.25

Today's Low / High

9.54 10.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.69 16.11

Feb 13 NSE 9.64( -0.75 -7.22%)

Volume28257245

Prev. Close
10.39

Open Price
10.19

Today's Low / High

9.51 10.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.70 16.14

ISIN No	INE964H01014	Market Cap. ( in Cr. )	1701.61	P/BV	1.00	Book Value ( )	9.67
BSE Code	532945	52 Week High/Low ( )	16/8	FV/ML	10/1	P/E(X)	68.86
NSE Code	SEPCEQ	Book Closure	23/05/2025	EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	10.25	10.25	9.54	9.65	767701	7612642
12/02/2026	10.44	10.54	10.05	10.38	1931292	19932963
11/02/2026	10.38	10.53	9.71	10.39	1511658	15233405
10/02/2026	9.80	10.30	9.65	10.15	1936347	19155949
09/02/2026	9.56	9.94	9.29	9.77	1899998	18148449