Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 439.40 ( -7.25 -1.62%)

Volume30677

Prev. Close
446.65

Open Price
442.55

Today's Low / High

437.75 447.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.51 638.50

SG Mart Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	638.50	20/01/2024	48.51	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	458.00	06/05/2024	437.75	08/05/2024
03/05/2024	475.95	03/05/2024	453.40	30/04/2024
26/04/2024	489.00	22/04/2024	454.05	26/04/2024
19/04/2024	490.55	19/04/2024	450.80	15/04/2024
12/04/2024	465.00	08/04/2024	440.00	10/04/2024
05/04/2024	502.45	01/04/2024	456.10	05/04/2024
28/03/2024	504.00	27/03/2024	475.60	28/03/2024
22/03/2024	485.10	22/03/2024	448.10	20/03/2024
15/03/2024	524.70	11/03/2024	476.00	15/03/2024
07/03/2024	564.75	04/03/2024	514.45	07/03/2024
Showing Page : 1 of 6 Prev Next