media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SG Mart Ltd.

GO

May 09, 04:00 BSE 431.25 ( -8.15 -1.85%)

Volume180283

Prev. Close
439.40

Open Price
443.00

Today's Low / High

430.65 443.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.51 638.50

SG Mart Ltd.is not traded in NSE

ISIN No	INE385F01024	Market Cap. ( in Cr. )	4810.16	P/BV	57.72	Book Value ( )	7.47
BSE Code	512329	52 Week High/Low ( )	639/49	FV/ML	1/1	P/E(X)	78.93
NSE Code	-	Book Closure	22/02/2024	EPS ( )	5.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	442.55	447.90	437.75	439.40	30677	13504744
07/05/2024	450.10	455.00	441.10	446.65	54601	24251390
06/05/2024	457.00	458.00	449.45	450.10	45922	20751929
03/05/2024	467.25	475.95	457.80	458.60	72106	33320332
02/05/2024	459.45	467.85	459.45	467.10	77690	36249256