Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18, 04:01 BSE 725.20 (+ 17.70 2.50%)

Volume1267398

Prev. Close
707.50

Open Price
704.70

Today's Low / High

691.85 740.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.00 1398.00

Dec 18, 03:59 NSE 725.60(+ 18.20 2.57%)

Volume14201039

Prev. Close
707.40

Open Price
704.00

Today's Low / High

693.15 741.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 725.60 (18509)

52 Wk Low / High

548.45 1387.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,398.00	09/01/2025	549.00	10/12/2025
NSE	1,387.00	09/01/2025	548.45	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	796.90	16/12/2025	632.70	15/12/2025
12/12/2025	660.90	12/12/2025	549.00	10/12/2025
05/12/2025	693.00	01/12/2025	585.00	05/12/2025
28/11/2025	696.75	26/11/2025	670.05	24/11/2025
21/11/2025	746.65	17/11/2025	687.00	21/11/2025
14/11/2025	761.60	10/11/2025	720.00	10/11/2025
07/11/2025	823.80	03/11/2025	783.00	07/11/2025
31/10/2025	822.10	31/10/2025	804.50	29/10/2025
24/10/2025	834.85	21/10/2025	802.35	20/10/2025
17/10/2025	818.15	14/10/2025	800.75	17/10/2025
Showing Page : 1 of 6 Prev Next