Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08, 04:01 BSE 819.05 (+ 5.55 0.68%)

Volume12565

Prev. Close
813.50

Open Price
821.50

Today's Low / High

812.15 824.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

653.81 1398.00

Sep 08, 03:59 NSE 818.75(+ 4.95 0.61%)

Volume162143

Prev. Close
813.80

Open Price
815.00

Today's Low / High

812.55 823.95

Bid Price (Qty.)818.75 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

653.05 1387.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,398.00	09/01/2025	653.81	30/09/2024
NSE	1,387.00	09/01/2025	653.05	23/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	835.00	03/09/2025	799.00	01/09/2025
29/08/2025	854.00	25/08/2025	793.80	29/08/2025
22/08/2025	890.85	20/08/2025	845.40	22/08/2025
14/08/2025	897.00	13/08/2025	815.15	11/08/2025
08/08/2025	905.25	07/08/2025	775.40	07/08/2025
01/08/2025	919.60	30/07/2025	860.00	29/07/2025
25/07/2025	929.10	21/07/2025	894.40	25/07/2025
18/07/2025	947.90	16/07/2025	903.50	14/07/2025
11/07/2025	945.75	07/07/2025	905.10	08/07/2025
04/07/2025	978.00	01/07/2025	935.50	04/07/2025
Showing Page : 1 of 6 Prev Next