Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shakti Pumps (India) Ltd.

GO

Apr 23 BSE 555.35 ( -8.40 -1.49%)

Volume61613

Prev. Close
563.75

Open Price
562.90

Today's Low / High

553.50 570.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

457.00 1047.00

Apr 23 NSE 554.95( -9.30 -1.65%)

Volume947826

Prev. Close
564.25

Open Price
561.00

Today's Low / High

553.50 570.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

456.35 1049.00

ISIN No	INE908D01010	Market Cap. ( in Cr. )	6847.97	P/BV	4.13	Book Value ( )	134.41
BSE Code	531431	52 Week High/Low ( )	1049/456	FV/ML	10/1	P/E(X)	16.77
NSE Code	SHAKTIPUMPEQ	Book Closure	18/09/2025	EPS ( )	33.09	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	562.90	570.25	553.50	555.35	61613	34497503
22/04/2026	562.90	572.40	562.00	563.75	68798	38935772
21/04/2026	555.20	575.00	550.10	560.90	85777	48319487
20/04/2026	574.90	575.50	552.00	555.20	136683	76538908
17/04/2026	542.00	583.60	533.70	573.95	182684	103141626
16/04/2026	533.95	537.00	521.00	534.35	48250	25548883