Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shakti Pumps (India) Ltd.

GO

Dec 18, 04:01 BSE 725.20 (+ 17.70 2.50%)

Volume1267398

Prev. Close
707.50

Open Price
704.70

Today's Low / High

691.85 740.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.00 1398.00

Dec 18, 03:59 NSE 725.60(+ 18.20 2.57%)

Volume14201039

Prev. Close
707.40

Open Price
704.00

Today's Low / High

693.15 741.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 725.60 (18509)

52 Wk Low / High

548.45 1387.00

ISIN No	INE908D01010	Market Cap. ( in Cr. )	8953.76	P/BV	11.80	Book Value ( )	61.50
BSE Code	531431	52 Week High/Low ( )	1387/548	FV/ML	10/1	P/E(X)	21.93
NSE Code	SHAKTIPUMPEQ	Book Closure	18/09/2025	EPS ( )	33.09	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	774.00	774.00	694.00	707.50	1196780	882047665
16/12/2025	760.05	796.90	751.00	779.70	3099758	2425104791
15/12/2025	646.95	773.95	632.70	751.30	3395483	2447717294
12/12/2025	617.65	660.90	591.00	649.70	3158545	2003825002
11/12/2025	551.30	646.45	549.90	630.30	2228946	1392699923