Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shakti Pumps (India) Ltd.
GO
ISIN No INE908D01010 Market Cap. ( in Cr. ) 6632.64 P/BV 3.89 Book Value ( ) 138.22
BSE Code 531431 52 Week High/Low ( ) 929/456 FV/ML 10/1 P/E(X) 25.75
NSE Code SHAKTIPUMPEQ Book Closure 29/07/2026 EPS ( ) 20.87 Div Yield (%) 0.19
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/07/2026543.65544.95532.95537.552866415361697
21/07/2026545.35545.40540.50543.102037011052091
20/07/2026544.55546.85541.25544.70136467421958
17/07/2026548.35551.55540.45544.654764625947155
16/07/2026557.50560.05549.00550.903448119064013