Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shalibhadra Finance Ltd.

Apr 30, 02:03 BSE 565.05 ( -0.85 -0.15%)

Volume373

Prev. Close
565.90

Open Price
572.00

Today's Low / High

565.00 572.00

Bid. Price (Qty.)565.05 (14)

Offer Price (Qty.)
568.00 (5)

52 Wk Low / High

480.00 844.80

Shalibhadra Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	844.80	30/09/2024	480.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	580.00	28/04/2025	556.15	29/04/2025
25/04/2025	627.90	25/04/2025	541.05	25/04/2025
17/04/2025	542.00	15/04/2025	514.00	17/04/2025
11/04/2025	525.00	07/04/2025	480.00	07/04/2025
04/04/2025	561.00	03/04/2025	511.20	01/04/2025
28/03/2025	549.45	24/03/2025	485.60	25/03/2025
21/03/2025	550.00	21/03/2025	486.00	18/03/2025
13/03/2025	540.00	13/03/2025	483.20	10/03/2025
07/03/2025	550.00	03/03/2025	482.00	03/03/2025
28/02/2025	588.40	25/02/2025	520.00	28/02/2025
Showing Page : 1 of 6 Prev Next