Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shamrock Industrial Company Ltd.

Nov 17 BSE 18.48 (+ 0.00 0.00%)

Volume5013

Prev. Close
18.48

Open Price
18.48

Today's Low / High

18.48 18.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.76 18.48

Shamrock Industrial Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.48	10/11/2025	10.76	15/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/11/2025	18.48	17/11/2025	18.48	17/11/2025
14/11/2025	18.48	10/11/2025	18.48	10/11/2025
07/11/2025	17.60	03/11/2025	17.60	03/11/2025
31/10/2025	17.60	27/10/2025	17.60	27/10/2025
24/10/2025	17.60	20/10/2025	17.60	20/10/2025
17/10/2025	17.60	13/10/2025	17.60	13/10/2025
10/10/2025	17.60	06/10/2025	17.60	06/10/2025
03/10/2025	17.60	29/09/2025	17.60	29/09/2025
26/09/2025	17.60	22/09/2025	17.60	22/09/2025
19/09/2025	16.77	15/09/2025	16.77	15/09/2025
Showing Page : 1 of 6 Prev Next