Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1106.90 ( -29.95 -2.63%)

Volume24520

Prev. Close
1136.85

Open Price
1124.05

Today's Low / High

1102.40 1154.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.05 1180.30

Aug 01 NSE 1106.90( -30.65 -2.69%)

Volume408050

Prev. Close
1137.55

Open Price
1144.80

Today's Low / High

1101.00 1155.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.25 1181.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,180.30	29/07/2025	440.05	07/04/2025
NSE	1,181.00	29/07/2025	452.25	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,180.30	29/07/2025	1,049.85	28/07/2025
25/07/2025	1,090.25	25/07/2025	831.00	21/07/2025
18/07/2025	845.00	18/07/2025	775.60	14/07/2025
11/07/2025	917.95	07/07/2025	824.60	11/07/2025
04/07/2025	925.35	04/07/2025	778.55	30/06/2025
27/06/2025	820.00	26/06/2025	769.95	26/06/2025
20/06/2025	835.95	17/06/2025	777.55	20/06/2025
13/06/2025	862.35	12/06/2025	776.35	09/06/2025
06/06/2025	829.00	04/06/2025	721.00	02/06/2025
30/05/2025	755.95	30/05/2025	648.80	26/05/2025
Showing Page : 1 of 6 Prev Next