Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Cropchem Ltd.

GO

Aug 01 BSE 1106.90 ( -29.95 -2.63%)

Volume24520

Prev. Close
1136.85

Open Price
1124.05

Today's Low / High

1102.40 1154.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.05 1180.30

Aug 01 NSE 1106.90( -30.65 -2.69%)

Volume408050

Prev. Close
1137.55

Open Price
1144.80

Today's Low / High

1101.00 1155.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.25 1181.00

ISIN No	INE221J01015	Market Cap. ( in Cr. )	9986.51	P/BV	4.35	Book Value ( )	254.24
BSE Code	538666	52 Week High/Low ( )	1181/452	FV/ML	10/1	P/E(X)	32.81
NSE Code	SHARDACROPEQ	Book Closure	07/08/2025	EPS ( )	33.74	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1124.05	1154.20	1102.40	1106.90	24520	27721510
31/07/2025	1101.00	1157.65	1090.95	1136.85	26557	30065802
30/07/2025	1151.35	1152.00	1105.90	1123.30	40675	45845780
29/07/2025	1094.00	1180.30	1085.75	1154.35	143370	161726073
28/07/2025	1090.30	1158.95	1049.85	1089.35	669935	743802733