Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 596.25 ( -8.00 -1.32%)

Volume2502

Prev. Close
604.25

Open Price
599.05

Today's Low / High

594.15 603.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.05 1058.85

Dec 05 NSE 596.30( -9.00 -1.49%)

Volume52662

Prev. Close
605.30

Open Price
601.50

Today's Low / High

594.00 605.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.60 1058.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,058.85	02/01/2025	585.05	25/11/2025
NSE	1,058.70	03/01/2025	578.60	25/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	640.90	02/12/2025	594.15	05/12/2025
28/11/2025	618.80	26/11/2025	585.05	25/11/2025
21/11/2025	665.50	17/11/2025	608.00	21/11/2025
14/11/2025	684.15	10/11/2025	646.10	14/11/2025
07/11/2025	733.10	04/11/2025	665.80	07/11/2025
31/10/2025	717.90	31/10/2025	665.60	29/10/2025
24/10/2025	687.00	20/10/2025	662.15	20/10/2025
17/10/2025	688.95	14/10/2025	660.15	17/10/2025
10/10/2025	692.65	10/10/2025	655.00	10/10/2025
03/10/2025	682.35	29/09/2025	660.00	01/10/2025
Showing Page : 1 of 6 Prev Next