Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sheela Foam Ltd.

GO

Aug 01 BSE 671.35 (+ 6.70 1.01%)

Volume6596

Prev. Close
664.65

Open Price
664.65

Today's Low / High

664.65 677.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

613.80 1058.85

Aug 01 NSE 672.85(+ 10.60 1.60%)

Volume69036

Prev. Close
662.25

Open Price
667.50

Today's Low / High

663.90 678.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

618.75 1058.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,058.85	02/01/2025	613.80	04/06/2025
NSE	1,058.70	03/01/2025	618.75	04/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	677.50	01/08/2025	652.60	28/07/2025
25/07/2025	681.90	22/07/2025	652.05	25/07/2025
18/07/2025	699.05	15/07/2025	670.65	18/07/2025
11/07/2025	705.70	07/07/2025	664.50	11/07/2025
04/07/2025	746.80	30/06/2025	695.20	04/07/2025
27/06/2025	768.90	25/06/2025	674.50	25/06/2025
20/06/2025	757.00	19/06/2025	664.50	16/06/2025
13/06/2025	697.30	12/06/2025	640.10	09/06/2025
06/06/2025	685.55	05/06/2025	613.80	04/06/2025
30/05/2025	659.50	27/05/2025	621.10	30/05/2025
Showing Page : 1 of 6 Prev Next