Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sheela Foam Ltd.

GO

Feb 04 BSE 600.80 (+ 76.20 14.53%)

Volume160601

Prev. Close
524.60

Open Price
578.95

Today's Low / High

578.95 629.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

498.05 910.35

Feb 04 NSE 601.30(+ 77.70 14.84%)

Volume3811376

Prev. Close
523.60

Open Price
575.00

Today's Low / High

561.00 628.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

497.95 912.60

ISIN No	INE916U01025	Market Cap. ( in Cr. )	6536.78	P/BV	2.12	Book Value ( )	283.27
BSE Code	540203	52 Week High/Low ( )	913/498	FV/ML	5/1	P/E(X)	68.03
NSE Code	SFLEQ	Book Closure	22/12/2022	EPS ( )	8.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/02/2026	578.95	629.50	578.95	600.80	160601	98055953
03/02/2026	526.00	535.70	521.65	524.60	3964	2087311
02/02/2026	524.10	524.10	506.20	518.15	1056	541776
01/02/2026	511.05	538.65	504.00	524.00	1774	914257
30/01/2026	499.95	525.55	498.50	518.55	3826	1973224
29/01/2026	524.50	524.50	498.05	505.05	8371	4236142