Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sheela Foam Ltd.

GO

Dec 05 BSE 596.25 ( -8.00 -1.32%)

Volume2502

Prev. Close
604.25

Open Price
599.05

Today's Low / High

594.15 603.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.05 1058.85

Dec 05 NSE 596.30( -9.00 -1.49%)

Volume52662

Prev. Close
605.30

Open Price
601.50

Today's Low / High

594.00 605.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.60 1058.70

ISIN No	INE916U01025	Market Cap. ( in Cr. )	6482.42	P/BV	2.14	Book Value ( )	279.20
BSE Code	540203	52 Week High/Low ( )	1059/579	FV/ML	5/1	P/E(X)	67.46
NSE Code	SFLEQ	Book Closure	22/12/2022	EPS ( )	8.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	599.05	603.50	594.15	596.25	2502	1498956
04/12/2025	605.30	610.40	601.00	604.25	4082	2474586
03/12/2025	606.05	613.55	600.15	608.50	3695	2238778
02/12/2025	640.90	640.90	600.30	612.35	8847	5383104
01/12/2025	602.25	613.05	598.50	611.30	3918	2366924