Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shivalik Bimetal Controls Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.90 11/10/2024 378.00 07/04/2025
NSE 729.80 11/10/2024 342.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025549.8001/08/2025517.5529/07/2025
25/07/2025599.9021/07/2025540.1023/07/2025
18/07/2025604.0018/07/2025530.7014/07/2025
11/07/2025572.0008/07/2025521.0507/07/2025
04/07/2025572.9030/06/2025530.5003/07/2025
27/06/2025570.0027/06/2025480.0023/06/2025
20/06/2025517.9018/06/2025470.0019/06/2025
13/06/2025503.1011/06/2025473.6010/06/2025
06/06/2025512.4003/06/2025472.2502/06/2025
30/05/2025517.8030/05/2025476.0530/05/2025
Showing Page : 1 of 6