Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shivalik Bimetal Controls Ltd.

GO

Apr 02 BSE 411.00 ( -6.35 -1.52%)

Volume5023

Prev. Close
417.35

Open Price
423.95

Today's Low / High

405.35 423.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

369.45 604.00

Apr 02 NSE 410.15( -7.85 -1.88%)

Volume228325

Prev. Close
418.00

Open Price
418.35

Today's Low / High

402.00 418.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

342.00 605.00

ISIN No	INE386D01027	Market Cap. ( in Cr. )	2362.64	P/BV	5.06	Book Value ( )	81.00
BSE Code	513097	52 Week High/Low ( )	605/342	FV/ML	2/1	P/E(X)	30.66
NSE Code	SBCLEQ	Book Closure	13/02/2026	EPS ( )	13.38	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	423.95	423.95	405.35	411.00	5023	2063112
01/04/2026	419.50	420.90	400.05	417.35	10322	4262361
30/03/2026	371.55	407.80	369.45	388.85	53014	20899678
27/03/2026	375.60	381.40	369.60	374.65	85027	31722763