Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shivalik Bimetal Controls Ltd.

GO

Aug 01 BSE 538.65 (+ 7.90 1.49%)

Volume4362

Prev. Close
530.75

Open Price
549.80

Today's Low / High

534.60 549.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.00 728.90

Aug 01 NSE 539.05(+ 8.05 1.52%)

Volume72288

Prev. Close
531.00

Open Price
531.00

Today's Low / High

531.00 548.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

342.00 729.80

ISIN No	INE386D01027	Market Cap. ( in Cr. )	3105.15	P/BV	8.32	Book Value ( )	64.79
BSE Code	513097	52 Week High/Low ( )	730/342	FV/ML	2/1	P/E(X)	40.30
NSE Code	SBCLEQ	Book Closure	20/02/2025	EPS ( )	13.38	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	549.80	549.80	534.60	538.65	4362	2359056
31/07/2025	521.00	538.50	518.80	530.75	4927	2612036
30/07/2025	522.00	541.15	522.00	529.35	8340	4423884
29/07/2025	522.05	528.05	517.55	522.40	6352	3311624
28/07/2025	544.55	544.55	520.15	523.60	6736	3573289