Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Hari Chemicals Export Ltd.

Nov 14 BSE 141.65 (+ 20.95 17.36%)

Volume70330

Prev. Close
120.70

Open Price
122.80

Today's Low / High

122.80 144.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.65 173.90

Shree Hari Chemicals Export Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.90	11/12/2024	87.65	09/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/11/2025	144.80	14/11/2025	101.80	10/11/2025
07/11/2025	112.50	04/11/2025	102.20	07/11/2025
31/10/2025	112.50	31/10/2025	95.65	27/10/2025
24/10/2025	100.00	23/10/2025	91.10	20/10/2025
17/10/2025	97.21	15/10/2025	88.00	17/10/2025
10/10/2025	98.70	09/10/2025	87.65	09/10/2025
03/10/2025	99.00	29/09/2025	88.50	03/10/2025
26/09/2025	110.70	22/09/2025	96.00	26/09/2025
19/09/2025	105.00	19/09/2025	96.00	15/09/2025
12/09/2025	105.00	10/09/2025	97.50	10/09/2025
Showing Page : 1 of 6 Prev Next