Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 297.90 (+ 11.80 4.12%)

Volume3580

Prev. Close
286.10

Open Price
313.50

Today's Low / High

286.00 313.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.50 369.55

Shriram Asset Management Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	369.55	12/01/2024	121.50	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	313.50	26/04/2024	281.60	22/04/2024
19/04/2024	313.50	16/04/2024	271.55	19/04/2024
12/04/2024	318.95	09/04/2024	270.05	08/04/2024
05/04/2024	301.60	05/04/2024	228.05	01/04/2024
28/03/2024	241.00	26/03/2024	226.00	28/03/2024
22/03/2024	254.90	21/03/2024	232.00	21/03/2024
15/03/2024	257.35	12/03/2024	230.05	11/03/2024
07/03/2024	268.00	06/03/2024	237.65	07/03/2024
02/03/2024	273.90	27/02/2024	238.00	29/02/2024
23/02/2024	278.00	20/02/2024	254.00	23/02/2024
Showing Page : 1 of 6 Prev Next