Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 93.40 (+ 1.80 1.97%)

Volume12973

Prev. Close
91.60

Open Price
93.40

Today's Low / High

93.40 93.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.43 97.00

Shukra Pharmaceuticals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.00	07/03/2024	20.43	27/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	93.40	26/04/2024	86.40	22/04/2024
19/04/2024	84.75	19/04/2024	79.88	15/04/2024
12/04/2024	81.50	12/04/2024	76.83	08/04/2024
05/04/2024	80.01	01/04/2024	75.33	05/04/2024
28/03/2024	84.99	26/03/2024	81.64	28/03/2024
22/03/2024	86.71	22/03/2024	64.59	18/03/2024
15/03/2024	83.44	11/03/2024	67.98	15/03/2024
07/03/2024	97.00	07/03/2024	83.85	04/03/2024
02/03/2024	79.86	02/03/2024	62.60	26/02/2024
23/02/2024	59.63	23/02/2024	48.78	20/02/2024
Showing Page : 1 of 6 Prev Next