Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 8.47 (+ 0.02 0.24%)

Volume38466

Prev. Close
8.45

Open Price
8.45

Today's Low / High

8.04 8.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.30 13.93

Shyamkamal Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.93	04/04/2024	3.30	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	8.90	06/05/2024	8.04	07/05/2024
03/05/2024	9.18	30/04/2024	8.28	03/05/2024
26/04/2024	11.63	23/04/2024	9.21	26/04/2024
19/04/2024	12.37	15/04/2024	11.66	19/04/2024
12/04/2024	13.39	08/04/2024	12.62	12/04/2024
05/04/2024	13.93	04/04/2024	13.14	01/04/2024
28/03/2024	12.89	28/03/2024	12.40	26/03/2024
22/03/2024	12.16	22/03/2024	11.26	18/03/2024
15/03/2024	11.04	15/03/2024	10.22	11/03/2024
07/03/2024	10.02	07/03/2024	9.46	04/03/2024
Showing Page : 1 of 6 Prev Next