Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 1105.85 (+ 3.70 0.34%)

Volume13378

Prev. Close
1102.15

Open Price
1148.95

Today's Low / High

1090.55 1148.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1010.95 1645.85

Sep 05 NSE 1108.00(+ 5.90 0.54%)

Volume412405

Prev. Close
1102.10

Open Price
1105.00

Today's Low / High

1090.10 1114.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1010.80 1647.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,645.85	26/09/2024	1,010.95	06/03/2025
NSE	1,647.00	26/09/2024	1,010.80	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,148.95	05/09/2025	1,065.90	02/09/2025
29/08/2025	1,149.95	25/08/2025	1,074.60	29/08/2025
22/08/2025	1,136.85	21/08/2025	1,099.40	19/08/2025
14/08/2025	1,147.80	11/08/2025	1,096.10	13/08/2025
08/08/2025	1,160.05	04/08/2025	1,096.05	07/08/2025
01/08/2025	1,188.50	28/07/2025	1,111.10	31/07/2025
25/07/2025	1,267.35	21/07/2025	1,174.00	25/07/2025
18/07/2025	1,267.35	15/07/2025	1,230.05	18/07/2025
11/07/2025	1,294.00	10/07/2025	1,230.35	08/07/2025
04/07/2025	1,259.90	02/07/2025	1,175.05	02/07/2025
Showing Page : 1 of 6 Prev Next