Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Signatureglobal (India) Ltd.

GO

Sep 05 BSE 1105.85 (+ 3.70 0.34%)

Volume13378

Prev. Close
1102.15

Open Price
1148.95

Today's Low / High

1090.55 1148.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1010.95 1645.85

Sep 05 NSE 1108.00(+ 5.90 0.54%)

Volume412405

Prev. Close
1102.10

Open Price
1105.00

Today's Low / High

1090.10 1114.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1010.80 1647.00

ISIN No	INE903U01023	Market Cap. ( in Cr. )	15568.58	P/BV	24.45	Book Value ( )	45.31
BSE Code	543990	52 Week High/Low ( )	1647/1011	FV/ML	1/1	P/E(X)	154.02
NSE Code	SIGNATUREEQ	Book Closure		EPS ( )	7.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	1148.95	1148.95	1090.55	1105.85	13378	14690963
04/09/2025	1103.00	1117.00	1098.90	1102.15	11996	13280606
03/09/2025	1084.95	1106.75	1078.05	1103.20	13849	15202508
02/09/2025	1074.95	1090.75	1065.90	1087.45	14013	15096333
01/09/2025	1114.95	1114.95	1066.70	1074.40	14172	15350156