Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Signatureglobal (India) Ltd.

GO

Dec 15, 01:06 BSE 1117.05 ( -4.50 -0.40%)

Volume11923

Prev. Close
1121.55

Open Price
1121.50

Today's Low / High

1116.55 1124.55

Bid. Price (Qty.)1117.05 (32)

Offer Price (Qty.)
1118.60 (8)

52 Wk Low / High

989.00 1420.00

Dec 15, 12:59 NSE 1117.50( -5.00 -0.45%)

Volume211291

Prev. Close
1122.50

Open Price
1120.00

Today's Low / High

1115.20 1124.50

Bid Price (Qty.)1117.50 (12)

Offer Price (Qty.) 1118.60 (1)

52 Wk Low / High

988.00 1414.80

ISIN No	INE903U01023	Market Cap. ( in Cr. )	15702.07	P/BV	24.66	Book Value ( )	45.31
BSE Code	543990	52 Week High/Low ( )	1415/988	FV/ML	1/1	P/E(X)	155.34
NSE Code	SIGNATUREEQ	Book Closure		EPS ( )	7.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1121.20	1123.80	1112.30	1121.55	12064	13529104
11/12/2025	1111.95	1116.90	1106.15	1111.50	11174	12406753
10/12/2025	1129.45	1137.00	1096.35	1107.25	14829	16611897
09/12/2025	1090.75	1121.20	1090.75	1118.65	12712	14112416
08/12/2025	1126.70	1126.70	1110.00	1111.50	14723	16405832