Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 80.80 (+ 2.82 3.62%)

Volume23096

Prev. Close
77.98

Open Price
81.50

Today's Low / High

77.95 81.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.76 100.00

Simmonds Marshall Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.00	06/12/2023	37.76	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	86.80	29/04/2024	77.90	30/04/2024
26/04/2024	97.00	24/04/2024	80.00	22/04/2024
19/04/2024	84.70	15/04/2024	78.00	18/04/2024
12/04/2024	93.95	08/04/2024	78.00	10/04/2024
05/04/2024	92.80	05/04/2024	71.00	01/04/2024
28/03/2024	73.94	26/03/2024	67.52	27/03/2024
22/03/2024	77.00	18/03/2024	69.00	22/03/2024
15/03/2024	76.69	11/03/2024	63.10	12/03/2024
07/03/2024	79.50	04/03/2024	69.95	07/03/2024
02/03/2024	81.99	02/03/2024	71.16	29/02/2024
Showing Page : 1 of 6 Prev Next