Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Simmonds Marshall Ltd.

Jul 11 BSE 145.10 ( -3.20 -2.16%)

Volume12489

Prev. Close
148.30

Open Price
146.25

Today's Low / High

145.00 151.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.98 182.00

Simmonds Marshall Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.00	16/12/2024	83.98	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	159.00	09/07/2025	136.40	08/07/2025
04/07/2025	149.95	04/07/2025	128.45	30/06/2025
27/06/2025	133.00	27/06/2025	123.20	23/06/2025
20/06/2025	134.85	16/06/2025	122.50	19/06/2025
13/06/2025	144.20	10/06/2025	127.00	09/06/2025
06/06/2025	136.75	02/06/2025	120.45	05/06/2025
30/05/2025	141.01	28/05/2025	107.32	26/05/2025
23/05/2025	113.50	20/05/2025	102.55	21/05/2025
16/05/2025	115.00	15/05/2025	96.22	12/05/2025
09/05/2025	97.25	05/05/2025	88.00	09/05/2025
Showing Page : 1 of 6 Prev Next