Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Simmonds Marshall Ltd.

Jul 24, 04:01 BSE 191.00 (+ 6.85 3.72%)

Volume12349

Prev. Close
184.15

Open Price
192.00

Today's Low / High

180.00 192.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.40 209.00

Simmonds Marshall Ltd.is not traded in NSE

ISIN No	INE657D01021	Market Cap. ( in Cr. )	213.92	P/BV	3.67	Book Value ( )	52.08
BSE Code	507998	52 Week High/Low ( )	209/101	FV/ML	2/1	P/E(X)	14.47
NSE Code	-	Book Closure	28/09/2023	EPS ( )	13.20	Div Yield (%)	0.42

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	192.00	192.00	180.00	188.30	12349	2309457
23/07/2026	185.00	191.00	182.30	184.15	9555	1789023
22/07/2026	184.85	187.70	175.40	183.15	10253	1861889
21/07/2026	184.90	184.90	180.50	183.00	2517	457955
20/07/2026	182.90	182.90	175.00	179.80	4120	729088
17/07/2026	174.60	183.05	172.45	175.15	5737	994982