Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simmonds Marshall Ltd.
GO
ISIN No INE657D01021 Market Cap. ( in Cr. ) 157.14 P/BV 3.90 Book Value ( ) 35.95
BSE Code 507998 52 Week High/Low ( ) 182/88 FV/ML 2/1 P/E(X) 17.54
NSE Code - Book Closure 28/09/2023 EPS ( ) 8.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/2025155.90156.00150.00150.4595781468037
16/09/2025150.05156.00150.05152.4569031053245
15/09/2025155.20155.25148.15150.055670862752
12/09/2025149.75150.25143.40146.905904872945
11/09/2025152.25154.00147.00149.7580971219026