Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simmonds Marshall Ltd.
GO
ISIN No INE657D01021 Market Cap. ( in Cr. ) 134.51 P/BV 2.71 Book Value ( ) 44.25
BSE Code 507998 52 Week High/Low ( ) 163/88 FV/ML 2/1 P/E(X) 15.02
NSE Code - Book Closure 28/09/2023 EPS ( ) 8.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/12/2025118.80124.00118.80120.102633316298
23/12/2025121.75123.70118.10119.956233746268
22/12/2025127.00131.00118.05118.807541907117
19/12/2025121.90123.75118.40120.905053613801
18/12/2025124.00125.00120.50121.903100377596