Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simmonds Marshall Ltd.
GO
ISIN No INE657D01021 Market Cap. ( in Cr. ) 170.18 P/BV 4.23 Book Value ( ) 35.95
BSE Code 507998 52 Week High/Low ( ) 182/88 FV/ML 2/1 P/E(X) 19.00
NSE Code - Book Closure 28/09/2023 EPS ( ) 8.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/11/2025152.70155.90150.20151.9580041224500
06/11/2025154.00156.00150.45153.6079631216240
04/11/2025153.50155.00150.80153.404684718163
03/11/2025150.10157.40150.10153.45400326173146